Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.227,4
0,07%
15.386.976
11:03:55
0
-
0,0000
0
-
0,0000
INDI
31,33%
2,06%
2,49%
35,00%
89,54%
56,36%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
15.333
11:03:56
112
0,06%
169,2000
106
-0,06%
169,0000
ANA
60,84%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.592.810
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,7600
1,13%
74.457
11:03:52
2.582
0,09%
10,7700
2.421
0,00%
10,7600
ACX
20,89%
1,61%
2,58%
27,88%
44,41%
88,48%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
801.157
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,5500
0,66%
58.448
11:03:58
970
0,07%
68,6000
938
-0,07%
68,5000
ACS
46,72%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
4.006.610
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,5700
0,57%
71.122
11:03:49
1.933
0,04%
24,5800
25.040
-0,04%
24,5600
AENA
24,47%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
1.747.468
24,4300
24,4500
0,08%
1.500.000.000
36.855.000.000
Amadeus
68,0600
-0,50%
50.149
11:03:55
539
0,03%
68,0800
353
-0,03%
68,0400
AMS
0,54%
-0,21%
-3,55%
10,07%
35,53%
113,42%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.413.141
68,4000
68,4000
0,00%
450.499.205
30.660.975.892
ArcelorMittal
29,5300
0,03%
22.488
11:03:52
220
0,00%
29,5300
939
-0,07%
29,5100
MTS
32,98%
4,02%
3,69%
51,99%
33,95%
64,08%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
664.071
29,5200
29,5600
0,14%
852.809.772
25.183.472.567
Banco Sabadell
3,3370
-0,80%
2.149.369
11:03:55
6.950
-0,03%
3,3360
13.204
-0,09%
3,3340
SAB
86,49%
2,62%
-0,09%
102,29%
435,16%
198,42%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
7.172.444
3,3640
3,3640
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4290
-0,54%
3.577.089
11:03:59
2.408
0,01%
8,4300
1.913
-0,01%
8,4280
SAN
92,03%
2,99%
5,39%
106,56%
275,96%
150,47%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
30.151.283
8,4750
8,4820
0,08%
14.885.325.372
125.468.407.561
Bankinter
12,9000
-0,15%
69.943
11:03:32
3.332
0,08%
12,9100
2.361
0,00%
12,9000
BKT
73,26%
0,90%
0,47%
73,05%
181,72%
311,45%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
902.265
12,9200
12,9550
0,27%
898.866.154
11.595.373.387
BBVA
16,1100
-0,25%
661.648
11:03:55
3.403
-0,03%
16,1050
2.625
-0,09%
16,0950
BBVA
77,16%
1,83%
0,25%
93,99%
305,28%
254,50%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
10.659.149
16,1500
16,1600
0,06%
5.763.285.465
92.846.528.841
Caixabank
8,7160
-0,62%
453.275
11:03:59
1.881
0,02%
8,7180
71
0,00%
8,7160
CABK
73,87%
0,67%
1,18%
75,05%
226,16%
301,36%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.950.745
8,7700
8,7720
0,02%
7.085.565.456
61.757.788.514
Cellnex Telecom
30,1200
0,07%
42.776
11:03:55
1.051
0,07%
30,1400
149
0,00%
30,1200
CLNX
-1,28%
0,53%
0,00%
-16,69%
-21,04%
108,40%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,1000
0,00%
1.288.413
30,1000
30,1300
0,10%
706.475.375
21.279.038.295
Acciona Energia
22,5400
-0,18%
20.525
11:03:15
1.156
0,09%
22,5600
1.602
-0,09%
22,5200
ANE
29,53%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
462.634
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2200
0,11%
63.076
11:03:42
1.914
0,00%
13,2200
2.433
-0,08%
13,2100
ENG
17,14%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
833.865
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2500
1,12%
59.046
11:03:44
265
0,11%
26,2800
508
0,08%
26,2700
ELE
33,47%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.549.958
25,9600
26,0400
0,31%
1.058.752.117
27.792.243.071
Ferrovial
47,8100
-0,02%
141.600
11:03:58
612
0,04%
47,8300
433
0,00%
47,8100
FER
18,45%
2,00%
5,58%
30,08%
98,10%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
6.769.896
47,8200
48,0700
0,52%
733.755.372
35.080.844.335
Fluidra
24,6400
-0,32%
33.813
11:03:33
2.732
0,08%
24,6600
1.974
-0,08%
24,6200
FDR
6,24%
0,99%
5,86%
17,88%
73,95%
881,36%
Sin Inciden.
8 COMPRA
24,8600
0,57%
24,6400
-0,32%
833.152
24,7200
24,8400
0,49%
192.129.070
4.734.060.285
Grifols A
12,0000
-1,32%
369.405
11:03:40
2.127
0,08%
12,0100
2.226
0,00%
12,0000
GRF
32,71%
-2,32%
-4,88%
23,73%
-2,68%
-29,90%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
4.432.860
12,1600
12,1600
0,00%
426.129.798
5.113.557.576
Iberdrola
15,7200
-0,06%
791.258
11:03:55
6.335
0,03%
15,7250
4.080
0,00%
15,7200
IBE
23,26%
-0,03%
0,67%
22,79%
67,64%
295,07%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7050
-0,16%
12.438.576
15,7300
15,8150
0,54%
6.681.227.377
105.028.894.366
Inditex
45,9700
1,19%
561.457
11:03:55
100
0,00%
45,9700
1.853
-0,02%
45,9600
ITX
-5,76%
7,85%
9,00%
-1,80%
138,45%
109,67%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
25.810.178
45,4300
45,8500
0,92%
3.116.652.000
143.272.492.440
Indra
32,7200
-0,18%
217.134
11:03:49
1.175
0,12%
32,7600
864
0,00%
32,7200
IDR
92,88%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
7.104.624
32,7800
32,6000
-0,55%
176.654.402
5.780.132.033
Inmob Colonial
5,6250
-0,18%
110.217
11:03:49
5.359
0,00%
5,6250
11.256
-0,09%
5,6200
COL
14,24%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6250
-0,18%
619.971
5,6350
5,6500
0,27%
627.344.687
3.528.813.864
IAG
4,4900
1,56%
2.060.458
11:03:57
2.461
0,02%
4,4910
4.001
-0,02%
4,4890
IAG
25,66%
-0,40%
3,68%
98,61%
261,77%
12,63%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
9.251.456
4,4210
4,4350
0,32%
4.971.476.010
22.321.927.285
Labor Farmac Rovi
60,4000
1,68%
16.809
11:03:52
1.120
0,00%
60,4000
1.200
-0,17%
60,3000
ROVI
-2,41%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.015.264
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
29,1000
0,97%
94.529
11:03:33
1.322
0,00%
29,1000
308
-0,07%
29,0800
LOG
5,10%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.750.794
28,8200
28,8000
-0,07%
132.750.000
3.863.025.000
Mapfre
3,8560
0,10%
332.692
11:03:42
11.049
0,05%
3,8580
8.611
-0,05%
3,8540
MAP
62,04%
2,28%
3,43%
81,66%
185,19%
195,65%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.282.860
3,8520
3,8500
-0,05%
3.079.553.273
11.874.757.421
Merlin Prop
12,9400
0,00%
233.442
11:03:42
1.732
0,08%
12,9500
2.995
0,00%
12,9400
MRL
30,15%
3,86%
-1,52%
18,33%
58,91%
68,50%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9400
0,00%
3.020.739
12,9400
12,9500
0,08%
563.724.899
7.294.600.193
Naturgy
26,3000
0,46%
39.469
11:03:52
1.165
0,08%
26,3200
490
0,00%
26,3000
NTGY
17,80%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.038.035
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8500
0,41%
423.877
11:03:43
468
0,00%
14,8500
7.950
-0,07%
14,8400
PUIG
-16,74%
-8,57%
-6,85%
-25,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
6.294.573
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3900
0,31%
127.253
11:03:33
2.524
0,12%
16,4100
2.701
0,00%
16,3900
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.085.677
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6100
0,45%
481.056
11:03:52
1.527
0,03%
14,6150
744
0,00%
14,6100
REP
35,37%
2,02%
10,93%
36,18%
35,25%
148,57%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.028.228
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6380
0,33%
311.372
11:03:55
10.156
0,05%
3,6400
9.015
-0,05%
3,6360
SCYR
18,82%
1,06%
-1,68%
21,37%
76,64%
115,59%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.132.771
3,6260
3,6300
0,11%
796.857.798
2.898.968.669
Solaria Energia
12,0550
0,12%
213.339
11:02:52
21
0,04%
12,0600
1.018
0,00%
12,0550
SLR
54,25%
-5,42%
1,52%
2,73%
-42,82%
1.514,77%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.571.802
12,0400
12,0300
-0,08%
124.950.876
1.506.282.810
Telefonica
4,5650
0,59%
573.849
11:03:56
3.752
0,04%
4,5670
3.974
0,00%
4,5650
TEF
19,75%
1,00%
-2,85%
15,95%
45,69%
-26,22%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
2.619.621
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3840
0,17%
835.591
11:03:52
18.851
0,00%
2,3840
20.565
-0,08%
2,3820
UNI
95,88%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
1.992.049
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
