Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,6
0,21%
19.438.756
12:12:40
0
-
0,0000
0
-
0,0000
INDI
23,14%
0,54%
5,35%
25,20%
63,92%
30,55%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
19.957
12:12:35
257
0,07%
149,9000
157
-0,07%
149,7000
ANA
37,81%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.989.559
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7100
-0,09%
157.418
12:12:38
3.279
0,00%
10,7100
64
-0,09%
10,7000
ACX
16,98%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.685.947
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6000
0,09%
21.686
12:12:39
1.640
0,09%
57,6500
53
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.249.114
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,2000
-0,58%
5.384
12:12:41
325
-0,08%
241,0000
96
-0,17%
240,8000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.298.621
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,0600
0,08%
28.811
12:12:41
316
0,03%
75,0800
536
-0,05%
75,0200
AMS
10,88%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.162.554
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,6000
-0,08%
24.949
12:12:40
1.095
0,00%
26,6000
100
-0,08%
26,5800
MTS
19,79%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
663.643
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8270
0,53%
3.329.546
12:12:41
15.535
0,04%
2,8280
12.346
-0,04%
2,8260
SAB
57,99%
0,75%
7,62%
60,71%
299,60%
87,33%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
9.412.627
2,8120
2,8100
-0,07%
5.387.690.082
15.230.999.862
Banco Santander
7,0800
0,03%
2.845.675
12:12:41
3.474
-0,01%
7,0790
374
-0,04%
7,0770
SAN
61,30%
0,60%
6,46%
55,65%
175,54%
65,59%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
20.147.379
7,0780
7,0440
-0,48%
14.885.325.372
105.388.103.634
Bankinter
11,5350
0,74%
152.776
12:12:35
6.507
0,04%
11,5400
136
0,00%
11,5350
BKT
52,82%
0,92%
5,15%
55,42%
132,36%
247,82%
Sin Inciden.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.762.271
11,4500
11,4000
-0,44%
898.866.154
10.368.421.086
BBVA
13,2900
0,38%
1.272.531
12:12:41
8.461
0,00%
13,2900
451
-0,04%
13,2850
BBVA
46,15%
0,61%
3,78%
44,05%
242,45%
160,47%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
16.911.937
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6520
-0,23%
1.198.010
12:12:41
6.318
0,03%
7,6540
2.961
-0,03%
7,6500
CABK
52,65%
1,14%
5,31%
55,99%
175,13%
199,30%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.167.173
7,6700
7,6460
-0,31%
7.085.565.456
54.218.746.869
Cellnex Telecom
33,7700
0,27%
50.758
12:12:39
2.371
0,00%
33,7700
390
-0,06%
33,7500
CLNX
10,69%
-0,77%
0,93%
0,27%
-17,99%
138,81%
Sin Inciden.
6 COMPRA
33,9900
0,92%
33,7500
0,21%
1.714.098
33,6800
33,7900
0,33%
706.475.375
23.857.673.414
Acciona Energia
19,8900
0,56%
72.651
12:12:35
741
0,00%
19,8900
50
-0,10%
19,8700
ANE
11,74%
4,14%
19,77%
-4,36%
-44,17%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.445.028
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1200
0,68%
187.114
12:11:52
1.224
0,04%
14,1250
2.208
0,00%
14,1200
ENG
19,86%
-0,49%
6,01%
7,25%
-13,19%
19,57%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.642.050
14,0250
14,1450
0,86%
261.990.074
3.699.299.845
Endesa
27,0500
0,00%
75.464
12:12:42
301
0,00%
27,0500
389
-0,04%
27,0400
ELE
33,40%
-0,40%
5,83%
54,41%
59,71%
210,63%
Sin Inciden.
12 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.041.301
27,0500
27,1000
0,18%
1.058.752.117
28.639.244.765
Ferrovial
44,9000
-0,44%
38.911
12:12:41
360
-0,09%
44,8600
234
-0,13%
44,8400
FER
11,24%
-0,33%
3,61%
26,41%
87,12%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.747.104
45,1000
45,1300
0,07%
729.559.951
32.757.241.800
Fluidra
22,0400
1,47%
40.993
12:12:31
292
0,00%
22,0400
2.757
-0,09%
22,0200
FDR
-6,29%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
903.486
21,7200
21,7200
0,00%
192.129.070
4.234.524.703
Grifols A
10,4400
1,36%
523.628
12:12:40
1.974
0,00%
10,4400
5.470
-0,05%
10,4350
GRF
14,12%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.466.676
10,3000
10,3500
0,49%
426.129.798
4.448.795.091
Iberdrola
16,0100
0,00%
430.275
12:12:38
761
0,03%
16,0150
1.871
0,00%
16,0100
IBE
22,43%
-0,40%
3,39%
37,73%
72,93%
282,26%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
6.888.703
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,6000
0,98%
280.807
12:12:41
581
0,02%
48,6100
433
0,00%
48,6000
ITX
-0,37%
2,40%
4,52%
9,82%
127,55%
110,38%
1 RESIS.
10 COMPRA
48,6300
1,04%
48,0000
-0,27%
13.647.220
48,1300
48,0000
-0,27%
3.116.652.000
151.469.287.200
Indra
34,7600
-0,80%
495.451
12:12:40
154
0,00%
34,7600
168
-0,06%
34,7400
IDR
103,51%
-6,91%
15,25%
63,37%
237,08%
314,06%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
17.221.877
35,0400
35,4800
1,26%
176.654.402
6.140.507.014
Inmob Colonial
6,1650
0,90%
244.929
12:11:07
19.870
0,08%
6,1700
5.639
-0,08%
6,1600
COL
19,13%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.509.987
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9570
0,43%
1.766.022
12:12:42
10.356
-0,03%
3,9560
6.097
-0,08%
3,9540
IAG
9,04%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.988.149
3,9400
3,9480
0,20%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,8000
0,72%
30.613
12:12:40
130
0,00%
55,8000
1.293
-0,09%
55,7500
ROVI
-11,36%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.708.205
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5000
-0,28%
38.124
12:12:42
1.036
0,00%
28,5000
489
-0,07%
28,4800
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.086.534
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,4060
0,59%
554.054
12:12:39
6.596
0,00%
3,4060
75
-0,06%
3,4040
MAP
43,13%
0,29%
4,76%
62,21%
141,68%
113,43%
1 RESIS.
12 COMPRA
3,4100
0,71%
3,3740
-0,35%
1.887.108
3,3860
3,3840
-0,06%
3.079.553.273
10.488.958.448
Merlin Prop
10,8300
0,65%
70.110
12:12:29
3.798
0,09%
10,8400
3.927
-0,09%
10,8200
MRL
8,93%
0,65%
7,64%
3,28%
28,62%
44,72%
3 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
759.291
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2600
-0,15%
28.762
12:12:41
1.080
0,00%
26,2600
1.342
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
755.290
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3200
1,17%
180.672
12:12:40
675
0,12%
17,3400
961
-0,06%
17,3100
PUIG
-2,89%
4,15%
2,18%
-31,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.129.239
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,8400
-0,17%
106.197
12:12:14
2.369
0,06%
17,8500
3.136
-0,06%
17,8300
REE
9,43%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.894.554
17,8700
17,9000
0,17%
541.080.000
9.652.867.200
REPSOL
12,0650
0,63%
724.434
12:12:39
3.765
0,04%
12,0700
3.131
-0,04%
12,0600
REP
7,44%
0,37%
7,10%
-10,96%
-8,29%
30,68%
1 RESIS.
12 COMPRA
12,0750
0,71%
11,9800
-0,08%
8.740.296
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4720
-0,17%
545.010
12:12:34
14.699
0,06%
3,4740
7.424
-0,06%
3,4700
SCYR
11,93%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.892.275
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,7340
0,39%
856.431
12:12:37
855
-0,02%
8,7320
283
-0,14%
8,7220
SLR
11,76%
13,98%
36,53%
-24,28%
-60,52%
834,55%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
7.480.068
8,7000
8,6960
-0,05%
124.950.876
1.091.320.951
Telefonica
4,7030
0,30%
1.178.458
12:12:38
2.524
-0,02%
4,7020
380
-0,04%
4,7010
TEF
19,46%
-0,40%
5,00%
15,41%
25,25%
-32,33%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.542.288
4,6890
4,6940
0,11%
5.670.161.554
26.666.769.788
UNICAJA
1,9470
0,83%
1.860.603
12:12:35
7.095
0,05%
1,9480
26.532
-0,05%
1,9460
UNI
59,97%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.622.594
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
